Aster
ASTER · 美元计价
$0.6409
-2.15%
≈ ￥4.2299
(-$0.01)
更新于 2026-11-11 15:40:01
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.655
24H 成交量$616.52万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2447 | $170.82万 | $4.01亿 | -4.13% |
| 121 |
OPOptimism
|
$0.0984 | $0.1017 | $0.0961 | $175.06万 | $2.22亿 | -2.28% |
| 502 |
ONT本体
|
$0.04104 | $0.04221 | $0.04055 | $21.54万 | $3,734.97万 | 0.05% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.64万 | $1,055.96万 | -2.65% |
| 577 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.09万 | $2,710.41万 | 0.19% |
| 119 |
RSRReserve Rights
|
$0.001573 | $0.001701 | $0.001572 | $177.07万 | $1.01亿 | -3.26% |
| 417 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.82万 | $3,930.40万 | -0.47% |
| 239 |
SUPERSuperVerse
|
$0.1579 | $0.1637 | $0.1565 | $73.46万 | $7,113.06万 | -1.50% |
| 20 |
AVAXAvalanche
|
$8.507 | $8.55 | $8.07 | $3,087.53万 | $34.67亿 | 0.24% |
| 669 |
XVSVenus
|
$2.708 | $2.77 | $2.67 | $6.07万 | $4,475.31万 | -1.67% |
| 329 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $44.42万 | $3,352.13万 | -3.76% |
| 582 |
EDENOpenEden
|
$0.04705 | $0.04772 | $0.04573 | $14.59万 | $848.99万 | -0.15% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 654 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.28万 | — | 0.41% |
| 127 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $167.26万 | $7,885.89万 | -1.44% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.81% |
| 331 |
SSVSSV Network
|
$2.082 | $2.13 | $1.96 | $44.17万 | $1,413.15万 | -1.23% |
相关站点
共 40 个
BEB _数字货币市值
达世币 _加密货币行情
Shiba Inu _比特币行情
LayerZero _比特币
SNXXB _比特币行情
TQQQB _比特币行情
StraitsX USD _加密货币行情
Worldcoin _数字货币市值
Binance _加密货币行情
大零币 _比特币行情
Gram _比特币
LayerZero _BTC行情
波场 _以太坊ETH价格
TQQQB _比特币
Initia _币种排行
Artificial _比特币行情
Gram _BTC行情
Gram _比特币
Hedera _以太坊ETH价格
LayerZero _币种排行
QQQB _数字货币市值
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
狗币 _币种排行
Midnight _以太坊ETH价格
QQQB _数字货币市值
BFUSD _BTC行情
Sophon _以太坊ETH价格
Solana _BTC行情
Aster _比特币
Midnight _数字货币市值
Polygon _数字货币市值
TQQQB _比特币
Hedera _币种排行
Worldcoin _币种排行
BitTensor _比特币行情
First Digital _以太坊ETH价格
Aave _比特币
Gram _加密货币行情
USD.AI _加密货币行情