Band Protocol
BAND · 美元计价
$0.1731
-1.09%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.175
24H 成交量$4.95万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2474 | $0.2644 | $0.2447 | $170.60万 | $4.01亿 | -4.15% |
| 121 |
OPOptimism
|
$0.0987 | $0.1017 | $0.0961 | $175.99万 | $2.22亿 | -2.08% |
| 504 |
ONT本体
|
$0.04115 | $0.04221 | $0.04055 | $21.50万 | $3,734.97万 | 0.32% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
SPELLSpell Token
|
$0.00007 | $0.000072 | $0.0000693 | $5.66万 | $1,055.96万 | -2.64% |
| 577 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.09万 | $2,710.41万 | 0.00% |
| 119 |
RSRReserve Rights
|
$0.001584 | $0.001701 | $0.00158 | $180.17万 | $1.01亿 | -3.59% |
| 417 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $30.84万 | $3,930.40万 | -0.53% |
| 239 |
SUPERSuperVerse
|
$0.1585 | $0.1637 | $0.1565 | $73.35万 | $7,113.06万 | -1.06% |
| 20 |
AVAXAvalanche
|
$8.502 | $8.55 | $8.07 | $3,104.64万 | $34.67亿 | 0.41% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $5.99万 | $4,475.31万 | -1.74% |
| 326 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.56万 | $3,352.13万 | -3.24% |
| 581 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $14.78万 | $848.99万 | -0.57% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 650 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 127 |
ZENHorizen
|
$4.944 | $5.09 | $4.79 | $167.87万 | $7,885.89万 | -1.16% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.52万 | — | 5.22% |
| 331 |
SSVSSV Network
|
$2.086 | $2.13 | $1.96 | $44.34万 | $1,413.15万 | -0.71% |
相关站点
共 40 个
Injective _以太坊ETH价格
Wrapped _以太坊ETH价格
Pepe _币种排行
Ondo _币种排行
波场 _比特币
Plasma _比特币
恒星币 _加密货币行情
Injective _BTC行情
Pump.fun _加密货币行情
TONToken _比特币行情
Aave _BTC行情
TONToken _BTC行情
Wrapped _以太坊ETH价格
Caldera _以太坊ETH价格
Official _加密货币行情
Huma Finance _以太坊ETH价格
Pyth Network _比特币
Ondo _数字货币市值
PAX Gold _BTC行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
Official _币种排行
Midnight _币种排行
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
United Stables _比特币
Official _比特币
Uniswap _数字货币市值
Pepe _数字货币市值
比特现金 _币种排行
Wrapped _数字货币市值
Initia _比特币
Prometeus _币种排行
比特现金 _比特币行情
TONToken _以太坊ETH价格
TQQQB _加密货币行情
比特现金 _币种排行
CyberConnect _比特币
Aptos _比特币行情
Pepe _比特币行情