Biconomy
BICO · 美元计价
$0.01342
-0.67%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01351
24H 成交量$22.66万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2497 | $0.2644 | $0.245 | $162.88万 | $4.01亿 | -2.77% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.44万 | $2.22亿 | -0.89% |
| 492 |
ONT本体
|
$0.04092 | $0.04221 | $0.04055 | $22.92万 | $3,734.97万 | -0.58% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.56% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 115 |
RSRReserve Rights
|
$0.001614 | $0.001701 | $0.001589 | $197.83万 | $1.01亿 | -2.24% |
| 412 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | 0.20% |
| 221 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $79.69万 | $7,113.06万 | 0.50% |
| 20 |
AVAXAvalanche
|
$8.457 | $8.62 | $8.07 | $3,137.72万 | $34.67亿 | -1.20% |
| 670 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $5.71万 | $4,475.31万 | -0.91% |
| 304 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.19万 | $3,352.13万 | -0.28% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.87% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 646 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 126 |
ZENHorizen
|
$4.996 | $5.09 | $4.79 | $164.21万 | $7,885.89万 | 0.02% |
| 470 |
CRDOBCRDOB
|
$138.15 | $138.84 | $127.08 | $25.20万 | — | 4.48% |
| 333 |
SSVSSV Network
|
$2.067 | $2.13 | $1.96 | $42.92万 | $1,413.15万 | -1.43% |
相关站点
共 40 个
Aptos _比特币
Tether Gold _加密货币行情
Hedera _比特币
Bubblemaps _加密货币行情
Caldera _币种排行
TONToken _比特币行情
Arbitrum _以太坊ETH价格
AMDB _比特币行情
Filecoin _BTC行情
USDC _BTC行情
BitTensor _BTC行情
莱特币 _币种排行
Pump.fun _加密货币行情
PAX Gold _比特币
Ethena _比特币
Ripple USD _加密货币行情
Pyth Network _比特币行情
BEB _加密货币行情
Bubblemaps _BTC行情
Hedera _BTC行情
狗币 _比特币行情
狗币 _BTC行情
Worldcoin _数字货币市值
Internet _比特币
Polygon _数字货币市值
Chainlink _数字货币市值
Worldcoin _加密货币行情
Ethena _加密货币行情
Bubblemaps _BTC行情
Uniswap _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _币种排行
Gram _数字货币市值
Pump.fun _币种排行
Pepe _比特币行情
Prometeus _BTC行情
First Digital _数字货币市值
Wrapped _加密货币行情
Initia _以太坊ETH价格