Nervos Network
CKB · 美元计价
$0.000919
-2.03%
≈ ￥0.0060654
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$20.75万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2449 | $0.2644 | $0.2447 | $167.33万 | $4.01亿 | -5.00% |
| 121 |
OPOptimism
|
$0.0978 | $0.1017 | $0.0961 | $175.32万 | $2.22亿 | -2.98% |
| 493 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.02万 | $3,734.97万 | -0.78% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
SPELLSpell Token
|
$0.0000695 | $0.000072 | $0.0000693 | $5.56万 | $1,055.96万 | -2.93% |
| 577 |
POWRPower Ledger
|
$0.0512 | $0.0526 | $0.0503 | $15.11万 | $2,710.41万 | -0.58% |
| 120 |
RSRReserve Rights
|
$0.001582 | $0.001701 | $0.00158 | $180.00万 | $1.01亿 | -3.71% |
| 417 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.87万 | $3,930.40万 | -1.06% |
| 243 |
SUPERSuperVerse
|
$0.1573 | $0.1637 | $0.1565 | $72.29万 | $7,113.06万 | -1.81% |
| 20 |
AVAXAvalanche
|
$8.443 | $8.55 | $8.07 | $3,112.18万 | $34.67亿 | -0.25% |
| 670 |
XVSVenus
|
$2.698 | $2.77 | $2.67 | $5.82万 | $4,475.31万 | -1.71% |
| 328 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.71万 | $3,352.13万 | -3.77% |
| 580 |
EDENOpenEden
|
$0.04692 | $0.04772 | $0.04573 | $14.83万 | $848.99万 | -0.85% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 649 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 129 |
ZENHorizen
|
$4.904 | $5.09 | $4.79 | $166.80万 | $7,885.89万 | -1.78% |
| 458 |
CRDOBCRDOB
|
$139.36 | $140.48 | $127.08 | $26.58万 | — | 5.98% |
| 330 |
SSVSSV Network
|
$2.062 | $2.13 | $1.96 | $44.32万 | $1,413.15万 | -1.86% |
相关站点
共 40 个
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _BTC行情
EUR _以太坊ETH价格
Initia _数字货币市值
Aster _币种排行
Initia _币种排行
大零币 _以太坊ETH价格
QQQB _BTC行情
狗币 _BTC行情
Artificial _BTC行情
币安币 _以太坊ETH价格
Filecoin _以太坊ETH价格
USD.AI _以太坊ETH价格
Ether.fi _币种排行
Filecoin _数字货币市值
Particle _币种排行
Ripple USD _加密货币行情
牛来 _加密货币行情
Near Protocol _数字货币市值
Pepe _BTC行情
Hyperliquid _加密货币行情
SNXXB _数字货币市值
Act I : The _BTC行情
莱特币 _币种排行
Official _数字货币市值
Near Protocol _比特币行情
Ethena _以太坊ETH价格
Plasma _比特币行情
Pyth Network _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
Ethena _比特币
SOXSB _币种排行
Prometeus _BTC行情
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
Holo _比特币