Compound
COMP · 美元计价
$19.96
-0.94%
≈ ￥131.736
(-$0.19)
更新于 2026-11-11 06:25:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.09万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.2456 | $147.81万 | $4.01亿 | -4.61% |
| 132 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $157.22万 | $2.22亿 | -1.69% |
| 497 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.60万 | $3,734.97万 | 0.25% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 579 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.11万 | $2,710.41万 | -1.15% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.80万 | $1.01亿 | -6.88% |
| 429 |
TRBTellor
|
$14.91 | $15.31 | $14.67 | $29.44万 | $3,930.40万 | -1.00% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.70万 | $7,113.06万 | 1.89% |
| 16 |
AVAXAvalanche
|
$8.34 | $8.75 | $8.07 | $3,556.06万 | $34.67亿 | -3.35% |
| 662 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.52% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.03万 | $3,352.13万 | 1.12% |
| 533 |
EDENOpenEden
|
$0.04698 | $0.04772 | $0.04568 | $19.25万 | $848.99万 | 2.11% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 652 |
GSBGSB
|
$910.05 | $918.32 | $898.21 | $8.14万 | — | 0.05% |
| 128 |
ZENHorizen
|
$4.96 | $5.09 | $4.79 | $164.20万 | $7,885.89万 | -0.56% |
| 525 |
CRDOBCRDOB
|
$130.26 | $138.47 | $127.08 | $20.11万 | — | -3.25% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.44万 | $1,413.15万 | -3.91% |
相关站点
共 40 个
艾达币 _加密货币行情
Filecoin _比特币行情
MegaETH _BTC行情
Render _以太坊ETH价格
Pump.fun _比特币
CyberConnect _以太坊ETH价格
狗币 _加密货币行情
BEAMX _比特币行情
Prometeus _以太坊ETH价格
BEB _比特币
艾达币 _以太坊ETH价格
币安币 _比特币行情
莱特币 _BTC行情
Holo _数字货币市值
BEB _比特币
Ethena _BTC行情
NFPrompt _比特币
Caldera _BTC行情
Hyperliquid _加密货币行情
Aster _比特币
比特币 _数字货币市值
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _比特币
Quant _以太坊ETH价格
大零币 _比特币行情
PAX Gold _加密货币行情
USD1 _数字货币市值
Particle _比特币行情
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _BTC行情
波场 _加密货币行情
Test _加密货币行情
USD1 _加密货币行情
Pyth Network _币种排行
Solana _比特币行情
NFPrompt _比特币行情
BFUSD _币种排行