Civic
CVC · 美元计价
$0.02016
-3.08%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0208
24H 成交量$16.20万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 133 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $155.59万 | $2.22亿 | -2.37% |
| 496 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | 0.24% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -0.98% |
| 579 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $14.99万 | $2,710.41万 | -0.77% |
| 111 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.44万 | $1.01亿 | -7.57% |
| 426 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.78万 | $3,930.40万 | -0.99% |
| 251 |
SUPERSuperVerse
|
$0.1613 | $0.1637 | $0.1565 | $66.56万 | $7,113.06万 | 1.64% |
| 16 |
AVAXAvalanche
|
$8.366 | $8.75 | $8.07 | $3,563.88万 | $34.67亿 | -3.29% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.87万 | $4,475.31万 | -1.27% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $3,352.13万 | 1.12% |
| 531 |
EDENOpenEden
|
$0.04681 | $0.04772 | $0.04568 | $19.15万 | $848.99万 | 1.52% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.46万 | $7,885.89万 | -1.04% |
| 524 |
CRDOBCRDOB
|
$130.75 | $138.47 | $127.08 | $20.31万 | — | -3.00% |
| 358 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.38万 | $1,413.15万 | -3.91% |
相关站点
共 40 个
Chainlink _比特币
THORChain _比特币行情
以太坊 _加密货币行情
TONToken _以太坊ETH价格
Initia _比特币行情
Initia _加密货币行情
Initia _BTC行情
Uniswap _币种排行
QQQB _数字货币市值
ONEchain _比特币行情
Caldera _BTC行情
Hedera _币种排行
Binance _比特币行情
SNXXB _币种排行
Hyperliquid _比特币行情
狗币 _BTC行情
SNXXB _比特币行情
THORChain _BTC行情
Render _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
波场 _币种排行
Pump.fun _币种排行
Prometeus _比特币行情
Plasma _币种排行
THORChain _比特币
Pyth Network _以太坊ETH价格
USD1 _比特币行情
Sophon _比特币行情
牛来 _以太坊ETH价格
TQQQB _BTC行情
Aster _加密货币行情
以太坊 _加密货币行情
BENQI _BTC行情
Pepe _数字货币市值
Aster _比特币
Aptos _比特币
Ethena _加密货币行情
Artificial _BTC行情
NFPrompt _比特币行情