达世币
DASH · 美元计价
$43.33
-8.14%
≈ ￥285.978
(-$3.84)
更新于 2026-11-11 06:15:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.17
24H 成交量$458.01万
流通市值$5.55亿
24H 涨跌额(-$3.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.53% |
| 132 |
OPOptimism
|
$0.0994 | $0.102 | $0.0961 | $157.07万 | $2.22亿 | -1.39% |
| 498 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $22.47万 | $3,734.97万 | 0.51% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 579 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.06万 | $2,710.41万 | -1.34% |
| 110 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $217.96万 | $1.01亿 | -7.32% |
| 429 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.51万 | $3,930.40万 | -0.93% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.51万 | $7,113.06万 | 1.83% |
| 16 |
AVAXAvalanche
|
$8.369 | $8.75 | $8.07 | $3,571.65万 | $34.67亿 | -3.11% |
| 662 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.45% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.33万 | $3,352.13万 | 1.98% |
| 532 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04568 | $19.24万 | $848.99万 | 2.15% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
GSBGSB
|
$910.5 | $918.32 | $898.21 | $8.14万 | — | 0.05% |
| 128 |
ZENHorizen
|
$4.967 | $5.09 | $4.79 | $163.97万 | $7,885.89万 | -0.46% |
| 526 |
CRDOBCRDOB
|
$131.27 | $138.47 | $127.08 | $20.11万 | — | -2.78% |
| 358 |
SSVSSV Network
|
$2.019 | $2.13 | $1.96 | $39.33万 | $1,413.15万 | -3.49% |
相关站点
共 40 个
Injective _数字货币市值
Sui _比特币行情
QQQB _数字货币市值
Solana _BTC行情
ONEchain _比特币
以太坊 _币种排行
PAX Gold _加密货币行情
Official _数字货币市值
Aptos _币种排行
CyberConnect _比特币行情
StraitsX USD _加密货币行情
SNXXB _比特币
Pudgy Penguins _币种排行
Aerodrome _比特币
Initia _数字货币市值
Aave _数字货币市值
牛来 _比特币
KORUB _比特币行情
KORUB _币种排行
Ether.fi _比特币行情
比特币 _加密货币行情
BitTensor _币种排行
Ondo _数字货币市值
BitTensor _以太坊ETH价格
Injective _BTC行情
Sui _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _BTC行情
Polygon _加密货币行情
Render _数字货币市值
Render _数字货币市值
NBISB _加密货币行情
Aave _币种排行
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Injective _数字货币市值
Ondo _数字货币市值
比特币 _比特币行情
Binance _以太坊ETH价格