Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2503 | $0.2644 | $0.245 | $166.73万 | $4.01亿 | -2.72% |
| 123 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $167.81万 | $2.22亿 | -0.69% |
| 496 |
ONT本体
|
$0.04109 | $0.04221 | $0.04055 | $22.71万 | $3,734.97万 | 0.59% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.00% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.46万 | $2,710.41万 | 0.58% |
| 116 |
RSRReserve Rights
|
$0.001646 | $0.001701 | $0.001589 | $204.83万 | $1.01亿 | -1.14% |
| 415 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.53万 | $3,930.40万 | 0.54% |
| 221 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $78.95万 | $7,113.06万 | 0.50% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,144.61万 | $34.67亿 | -1.48% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.54% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.38万 | $3,352.13万 | 1.69% |
| 553 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.60万 | $848.99万 | 1.08% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 650 |
GSBGSB
|
$916.6 | $918.32 | $898.21 | $8.58万 | — | 0.72% |
| 125 |
ZENHorizen
|
$5.012 | $5.09 | $4.79 | $165.46万 | $7,885.89万 | 0.58% |
| 469 |
CRDOBCRDOB
|
$137.72 | $138.47 | $127.08 | $25.12万 | — | 4.68% |
| 343 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.73万 | $1,413.15万 | -1.00% |
相关站点
共 40 个
Holo _数字货币市值
Arbitrum _币种排行
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
NBISB _币种排行
KORUB _加密货币行情
Aster _数字货币市值
Near Protocol _比特币行情
BFUSD _币种排行
Chainlink _币种排行
BEB _比特币
Binance _加密货币行情
比特现金 _比特币行情
Prometeus _加密货币行情
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
Artificial _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _比特币
Prometeus _数字货币市值
Solana _以太坊ETH价格
Aave _比特币行情
Ethena _币种排行
Plasma _比特币行情
United Stables _以太坊ETH价格
Ether.fi _加密货币行情
TQQQB _加密货币行情
Particle _加密货币行情
Wrapped _币种排行
RWUSD _BTC行情
Aave _比特币行情
Binance _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _币种排行
United Stables _加密货币行情
达世币 _以太坊ETH价格
Official _比特币
First Digital _加密货币行情
USD.AI _以太坊ETH价格
Sophon _比特币