EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 18:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2373 | $0.2521 | $0.2352 | $138.68万 | $3.97亿 | -4.20% |
| 115 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0953 | $157.54万 | $2.35亿 | -4.98% |
| 463 |
ONT本体
|
$0.04107 | $0.0427 | $0.04071 | $21.21万 | $3,872.30万 | -0.61% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 662 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $5.68万 | $1,081.02万 | -2.23% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0504 | $6.70万 | $2,776.67万 | -1.93% |
| 171 |
RSRReserve Rights
|
$0.00151 | $0.001575 | $0.001509 | $93.20万 | $9,756.47万 | -2.83% |
| 333 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $39.48万 | $4,051.78万 | -1.46% |
| 302 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $45.42万 | $7,331.00万 | -1.38% |
| 28 |
AVAXAvalanche
|
$8.569 | $8.74 | $8.38 | $1,847.65万 | $36.72亿 | -1.77% |
| 651 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.56万 | $4,549.47万 | -2.71% |
| 555 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.67万 | $3,462.06万 | -0.56% |
| 508 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.08万 | $861.23万 | -2.81% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.18 | $4.15万 | — | 1.12% |
| 145 |
ZENHorizen
|
$4.723 | $5.03 | $4.70 | $113.35万 | $8,143.96万 | -4.57% |
| 502 |
CRDOBCRDOB
|
$138.32 | $148.01 | $134.20 | $17.96万 | — | -2.34% |
| 243 |
SSVSSV Network
|
$2.124 | $2.18 | $2.04 | $61.22万 | $1,490.97万 | 0.95% |