Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 14:15:07
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.245 | $166.19万 | $4.01亿 | -3.87% |
| 123 |
OPOptimism
|
$0.0988 | $0.1017 | $0.0961 | $170.15万 | $2.22亿 | -1.89% |
| 482 |
ONT本体
|
$0.04079 | $0.04221 | $0.04055 | $24.04万 | $3,734.97万 | -0.92% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.99% |
| 575 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.07万 | $2,710.41万 | 0.39% |
| 118 |
RSRReserve Rights
|
$0.001615 | $0.001701 | $0.001589 | $181.48万 | $1.01亿 | -2.54% |
| 412 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.37万 | $3,930.40万 | -0.40% |
| 238 |
SUPERSuperVerse
|
$0.1585 | $0.1637 | $0.1565 | $73.15万 | $7,113.06万 | -0.94% |
| 20 |
AVAXAvalanche
|
$8.477 | $8.55 | $8.07 | $3,160.90万 | $34.67亿 | -0.44% |
| 670 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $5.70万 | $4,475.31万 | -1.02% |
| 317 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.30万 | $3,352.13万 | -0.55% |
| 560 |
EDENOpenEden
|
$0.04694 | $0.04772 | $0.04573 | $16.88万 | $848.99万 | 0.45% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 647 |
GSBGSB
|
$917.93 | $918.32 | $898.21 | $8.95万 | — | 0.59% |
| 128 |
ZENHorizen
|
$4.96 | $5.09 | $4.79 | $164.15万 | $7,885.89万 | -0.20% |
| 471 |
CRDOBCRDOB
|
$139.36 | $139.67 | $127.08 | $25.34万 | — | 5.39% |
| 331 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.24% |
相关站点
共 40 个
瑞波币 _比特币行情
Pepe _加密货币行情
Midnight _以太坊ETH价格
波场 _币种排行
比特币
Gram _比特币
ONEchain _BTC行情
USD.AI _以太坊ETH价格
Avalanche _币种排行
瑞波币 _比特币行情
TONToken _币种排行
QQQB _比特币行情
Plasma _加密货币行情
LayerZero _BTC行情
大零币 _数字货币市值
MegaETH _币种排行
波场 _数字货币市值
BEAMX _比特币行情
Sophon _BTC行情
Pump.fun _币种排行
Artificial _加密货币行情
Sui _比特币
Pepe _BTC行情
Render _以太坊ETH价格
Caldera _币种排行
BEB _比特币
Pump.fun _比特币行情
Ethena _比特币
CyberConnect _比特币行情
Binance _币种排行
ONEchain _加密货币行情
Ripple USD _币种排行
比特现金 _数字货币市值
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
MegaETH _数字货币市值
EUR _币种排行
Initia _BTC行情
USDC _加密货币行情