Falcon Finance
FF · 美元计价
$0.08578
-2.74%
≈ ￥0.566148
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.0882
24H 成交量$43.00万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2451 | $0.2644 | $0.2447 | $167.22万 | $4.01亿 | -5.55% |
| 121 |
OPOptimism
|
$0.0979 | $0.1017 | $0.0961 | $175.21万 | $2.22亿 | -3.17% |
| 488 |
ONT本体
|
$0.04071 | $0.04221 | $0.04055 | $23.53万 | $3,734.97万 | -1.12% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 672 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.63万 | $1,055.96万 | -2.93% |
| 576 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.16万 | $2,710.41万 | -0.39% |
| 118 |
RSRReserve Rights
|
$0.001593 | $0.001701 | $0.001589 | $180.41万 | $1.01亿 | -4.04% |
| 418 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.92万 | $3,930.40万 | -1.39% |
| 242 |
SUPERSuperVerse
|
$0.1571 | $0.1637 | $0.1565 | $72.91万 | $7,113.06万 | -2.12% |
| 20 |
AVAXAvalanche
|
$8.432 | $8.55 | $8.07 | $3,130.94万 | $34.67亿 | -0.92% |
| 671 |
XVSVenus
|
$2.698 | $2.77 | $2.67 | $5.76万 | $4,475.31万 | -2.07% |
| 322 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $45.93万 | $3,352.13万 | -3.51% |
| 578 |
EDENOpenEden
|
$0.04687 | $0.04772 | $0.04573 | $14.94万 | $848.99万 | -1.14% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
| 128 |
ZENHorizen
|
$4.899 | $5.09 | $4.79 | $166.47万 | $7,885.89万 | -2.27% |
| 459 |
CRDOBCRDOB
|
$139.25 | $140.48 | $127.08 | $26.58万 | — | 5.68% |
| 329 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $45.12万 | $1,413.15万 | -2.79% |
相关站点
共 40 个
Binance _币种排行
Injective _数字货币市值
比特币 _比特币行情
瑞波币 _比特币
Pump.fun _币种排行
BitTensor _币种排行
以太坊 _以太坊ETH价格
TONToken _数字货币市值
Holo _加密货币行情
Aave _比特币行情
TONToken _BTC行情
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
Shiba Inu _BTC行情
BitTensor _数字货币市值
艾达币 _币种排行
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
BitTensor _数字货币市值
Ripple USD _数字货币市值
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
Ether.fi _BTC行情
Official _BTC行情
BitTensor _比特币
NBISB _加密货币行情
KORUB _币种排行
币安币 _比特币行情
CyberConnect _以太坊ETH价格
比特币 _BTC行情
波场 _以太坊ETH价格
Filecoin _BTC行情
CyberConnect _币种排行
Quant _BTC行情
狗币 _比特币
Pump.fun _数字货币市值
SOXSB _币种排行
BENQI _数字货币市值
Internet _比特币