io.net
IO · 美元计价
$0.115
-0.86%
≈ ￥0.759
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.116
24H 成交量$47.72万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.247 | $0.2644 | $0.245 | $156.76万 | $4.01亿 | -4.19% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.22亿 | -1.80% |
| 490 |
ONT本体
|
$0.04104 | $0.04221 | $0.04049 | $23.37万 | $3,734.97万 | 0.86% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.70万 | $1,055.96万 | -0.84% |
| 577 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,710.41万 | -0.96% |
| 110 |
RSRReserve Rights
|
$0.001619 | $0.001756 | $0.001589 | $214.39万 | $1.01亿 | -7.01% |
| 412 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.49万 | $3,930.40万 | -0.40% |
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $68.08万 | $7,113.06万 | 1.27% |
| 17 |
AVAXAvalanche
|
$8.388 | $8.75 | $8.07 | $3,416.81万 | $34.67亿 | -3.19% |
| 662 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.91% |
| 297 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $50.63万 | $3,352.13万 | 1.12% |
| 534 |
EDENOpenEden
|
$0.04687 | $0.04772 | $0.04573 | $19.06万 | $848.99万 | 2.47% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 127 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $164.84万 | $7,885.89万 | -0.62% |
| 500 |
CRDOBCRDOB
|
$132.09 | $138.47 | $127.08 | $22.26万 | — | -2.04% |
| 361 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.32% |
相关站点
共 40 个
Quant _比特币
Near Protocol _数字货币市值
United Stables _BTC行情
Gram _BTC行情
Artificial _数字货币市值
CyberConnect _以太坊ETH价格
TQQQB _BTC行情
Prometeus _数字货币市值
NFPrompt _数字货币市值
TONToken _币种排行
Ondo _币种排行
ONEchain _比特币
Internet _以太坊ETH价格
Render _BTC行情
Aave _加密货币行情
BEB _以太坊ETH价格
TONToken _比特币
Render _BTC行情
Chainlink _比特币
Holo _加密货币行情
Uniswap _比特币行情
Polygon _以太坊ETH价格
Ethena USDe _币种排行
恒星币 _数字货币市值
USDC _以太坊ETH价格
BFUSD _币种排行
MegaETH _币种排行
Ethena USDe _BTC行情
Ether.fi _币种排行
AMDB _比特币
Artificial _BTC行情
Avalanche _比特币行情
Sui _比特币行情
Pyth Network _比特币行情
Holo _以太坊ETH价格
Pepe _数字货币市值
United Stables _比特币
Chainlink _加密货币行情
USD.AI _比特币行情
Arbitrum _以太坊ETH价格