Notcoin
NOT · 美元计价
$0.000329
0.92%
≈ ￥0.0021714
($0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000326
24H 成交量$38.30万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2459 | $0.2644 | $0.2447 | $170.98万 | $4.01亿 | -4.21% |
| 122 |
OPOptimism
|
$0.0985 | $0.1017 | $0.0961 | $173.97万 | $2.22亿 | -1.89% |
| 503 |
ONT本体
|
$0.04098 | $0.04221 | $0.04055 | $21.52万 | $3,734.97万 | -0.32% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 667 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $6.28万 | $1,055.96万 | -2.09% |
| 578 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.96万 | $2,710.41万 | 0.00% |
| 119 |
RSRReserve Rights
|
$0.001574 | $0.001701 | $0.001565 | $177.73万 | $1.01亿 | -3.08% |
| 416 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $30.77万 | $3,930.40万 | -0.47% |
| 239 |
SUPERSuperVerse
|
$0.1584 | $0.1637 | $0.1565 | $73.59万 | $7,113.06万 | -1.06% |
| 20 |
AVAXAvalanche
|
$8.53 | $8.55 | $8.07 | $3,084.07万 | $34.67亿 | 0.50% |
| 670 |
XVSVenus
|
$2.707 | $2.77 | $2.67 | $6.07万 | $4,475.31万 | -1.71% |
| 333 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.07万 | $3,352.13万 | -4.01% |
| 582 |
EDENOpenEden
|
$0.0471 | $0.04772 | $0.04573 | $14.59万 | $848.99万 | 0.02% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 655 |
GSBGSB
|
$916.81 | $918.32 | $898.21 | $8.25万 | — | 0.37% |
| 124 |
ZENHorizen
|
$4.923 | $5.09 | $4.79 | $171.16万 | $7,885.89万 | -1.44% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.78% |
| 329 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $44.25万 | $1,413.15万 | -2.04% |
相关站点
共 40 个
United Stables _币种排行
USD.AI _比特币行情
Quant _币种排行
恒星币 _数字货币市值
United Stables _BTC行情
Official _币种排行
NBISB _以太坊ETH价格
Ether.fi _BTC行情
ONEchain _数字货币市值
Hedera _加密货币行情
Avalanche _比特币
SOXSB _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
ONEchain _以太坊ETH价格
Aster _比特币行情
Holo _比特币行情
比特现金 _比特币行情
Particle _以太坊ETH价格
Particle _比特币
Ether.fi _加密货币行情
Internet _以太坊ETH价格
United Stables _比特币
BFUSD _以太坊ETH价格
First Digital _币种排行
以太坊 _数字货币市值
Ethena USDe _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
瑞波币 _BTC行情
CyberConnect _比特币行情
Huma Finance _数字货币市值
Ethena USDe _币种排行
Quant _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _币种排行