Plume
PLUME · 美元计价
$0.01319
0.76%
≈ ￥0.087054
($0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01309
24H 成交量$158.66万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.245 | $165.23万 | $4.01亿 | -3.57% |
| 123 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $168.90万 | $2.22亿 | -1.09% |
| 483 |
ONT本体
|
$0.0408 | $0.04221 | $0.04055 | $23.58万 | $3,734.97万 | -1.45% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.76万 | $1,055.96万 | -0.85% |
| 576 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.13万 | $2,710.41万 | -0.19% |
| 117 |
RSRReserve Rights
|
$0.001627 | $0.001701 | $0.001589 | $187.91万 | $1.01亿 | -1.03% |
| 412 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.31万 | $3,930.40万 | -0.73% |
| 222 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $77.79万 | $7,113.06万 | -1.30% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,101.41万 | $34.67亿 | -1.89% |
| 670 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.41% |
| 315 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $46.45万 | $3,352.13万 | -0.82% |
| 555 |
EDENOpenEden
|
$0.04698 | $0.04772 | $0.04573 | $17.15万 | $848.99万 | 0.32% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 647 |
GSBGSB
|
$916.98 | $918.32 | $898.21 | $8.94万 | — | 0.51% |
| 129 |
ZENHorizen
|
$4.989 | $5.09 | $4.79 | $163.02万 | $7,885.89万 | -0.14% |
| 471 |
CRDOBCRDOB
|
$138.96 | $138.96 | $127.08 | $25.29万 | — | 3.94% |
| 332 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $43.36万 | $1,413.15万 | -2.88% |
相关站点
共 40 个
USD.AI _BTC行情
艾达币 _加密货币行情
Hedera _比特币
Ethena USDe _数字货币市值
BEB _以太坊ETH价格
USDC _币种排行
币安币 _比特币行情
Pyth Network _比特币行情
Caldera _BTC行情
牛来 _币种排行
Midnight _加密货币行情
Uniswap _数字货币市值
Sui _BTC行情
SNXXB _以太坊ETH价格
Initia _比特币
Aptos _比特币行情
Filecoin _以太坊ETH价格
Holo _比特币
Sophon _以太坊ETH价格
Injective _比特币行情
TQQQB _加密货币行情
Shiba Inu _比特币
TQQQB _币种排行
NFPrompt _比特币行情
SNXXB _BTC行情
Polkadot _加密货币行情
狗币 _比特币行情
United Stables _加密货币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
Ether.fi _比特币
Avalanche _加密货币行情
Avalanche _币种排行
AMDB _数字货币市值
Aster _比特币
Polkadot _币种排行
Pump.fun _数字货币市值
Pepe _BTC行情
Official _数字货币市值
USD.AI _币种排行