Sapien
SAPIEN · 美元计价
$0.04501
-1.08%
≈ ￥0.297066
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.0455
24H 成交量$28.15万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -4.23% |
| 132 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $156.94万 | $2.22亿 | -1.69% |
| 498 |
ONT本体
|
$0.0409 | $0.04221 | $0.04049 | $22.46万 | $3,734.97万 | 0.02% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.98% |
| 579 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.06万 | $2,710.41万 | -1.34% |
| 110 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $217.44万 | $1.01亿 | -7.37% |
| 430 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.51万 | $3,930.40万 | -1.06% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.38万 | $7,113.06万 | 1.70% |
| 16 |
AVAXAvalanche
|
$8.361 | $8.75 | $8.07 | $3,574.76万 | $34.67亿 | -3.35% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.49% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.31万 | $3,352.13万 | 1.70% |
| 530 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04568 | $19.38万 | $848.99万 | 2.13% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 652 |
GSBGSB
|
$910.42 | $918.32 | $898.21 | $8.14万 | — | 0.04% |
| 128 |
ZENHorizen
|
$4.966 | $5.09 | $4.79 | $163.79万 | $7,885.89万 | -0.52% |
| 526 |
CRDOBCRDOB
|
$131.39 | $138.47 | $127.08 | $20.12万 | — | -2.74% |
| 359 |
SSVSSV Network
|
$2.025 | $2.13 | $1.96 | $39.24万 | $1,413.15万 | -3.16% |
相关站点
共 40 个
BEB _币种排行
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
以太坊 _BTC行情
BFUSD _加密货币行情
Aster _比特币
恒星币 _以太坊ETH价格
Hedera _数字货币市值
United Stables _比特币
Plasma _加密货币行情
PAX Gold _比特币
Plasma _BTC行情
Plasma _BTC行情
QQQB _比特币行情
Ether.fi _比特币
Injective _加密货币行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
艾达币 _加密货币行情
First Digital _以太坊ETH价格
Official _币种排行
比特现金 _BTC行情
大零币 _数字货币市值
Chainlink _比特币行情
BEAMX _BTC行情
Hyperliquid _数字货币市值
Quant _比特币
Tether Gold _以太坊ETH价格
Binance _加密货币行情
Hyperliquid _加密货币行情
LayerZero _比特币
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
USD1 _BTC行情
比特现金 _比特币行情
Polygon _BTC行情
Prometeus _比特币
Quant _币种排行
BENQI _比特币行情