Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.2456 | $147.73万 | $4.01亿 | -4.26% |
| 133 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $156.58万 | $2.22亿 | -1.49% |
| 497 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.60万 | $3,734.97万 | 0.34% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 579 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.11万 | $2,710.41万 | -1.15% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $217.63万 | $1.01亿 | -6.99% |
| 429 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.44万 | $3,930.40万 | -0.86% |
| 251 |
SUPERSuperVerse
|
$0.1615 | $0.1637 | $0.1565 | $66.92万 | $7,113.06万 | 1.96% |
| 16 |
AVAXAvalanche
|
$8.353 | $8.75 | $8.07 | $3,562.37万 | $34.67亿 | -3.14% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.13% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.06万 | $3,352.13万 | 1.69% |
| 532 |
EDENOpenEden
|
$0.04698 | $0.04772 | $0.04568 | $19.25万 | $848.99万 | 2.11% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 652 |
GSBGSB
|
$910.26 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 128 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $164.05万 | $7,885.89万 | -0.40% |
| 525 |
CRDOBCRDOB
|
$130.83 | $138.47 | $127.08 | $20.11万 | — | -3.10% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -3.78% |
相关站点
共 40 个
Pump.fun _币种排行
艾达币 _比特币行情
Bubblemaps _比特币
Aave _数字货币市值
Avalanche _比特币
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _以太坊ETH价格
CyberConnect _加密货币行情
Internet _币种排行
AMDB _以太坊ETH价格
USD1 _加密货币行情
First Digital _加密货币行情
SOXSB _数字货币市值
币安币 _比特币
Hyperliquid _比特币行情
Filecoin _BTC行情
Plasma _以太坊ETH价格
Near Protocol _币种排行
Internet _数字货币市值
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Wrapped _数字货币市值
Wrapped _BTC行情
币安币 _比特币
Render _比特币行情
Filecoin _BTC行情
以太坊 _加密货币行情
LayerZero _比特币行情
CyberConnect _比特币
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
QQQB _加密货币行情
Hedera _以太坊ETH价格
TONToken _比特币行情
狗币 _比特币
Pump.fun _比特币
USD1 _数字货币市值
艾达币 _BTC行情
Arbitrum _比特币行情