Sui
SUI · 美元计价
$0.8266
-2.60%
≈ ￥5.4556
(-$0.02)
更新于 2026-11-11 13:15:04
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8487
24H 成交量$2,758.82万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $164.69万 | $4.01亿 | -3.19% |
| 124 |
OPOptimism
|
$0.0997 | $0.1017 | $0.0961 | $168.81万 | $2.22亿 | -1.19% |
| 485 |
ONT本体
|
$0.0408 | $0.04221 | $0.04055 | $23.48万 | $3,734.97万 | -1.19% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 576 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.78万 | $2,710.41万 | 0.39% |
| 116 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $195.33万 | $1.01亿 | -1.88% |
| 411 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.53% |
| 223 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $77.21万 | $7,113.06万 | -1.30% |
| 20 |
AVAXAvalanche
|
$8.444 | $8.62 | $8.07 | $3,128.02万 | $34.67亿 | -1.63% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.61万 | $4,475.31万 | -1.45% |
| 315 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.55万 | $3,352.13万 | -0.83% |
| 555 |
EDENOpenEden
|
$0.04695 | $0.04772 | $0.04573 | $17.41万 | $848.99万 | -0.32% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.68% |
| 128 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $163.71万 | $7,885.89万 | -0.24% |
| 469 |
CRDOBCRDOB
|
$138.17 | $138.84 | $127.08 | $25.25万 | — | 3.97% |
| 333 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $43.14万 | $1,413.15万 | -1.95% |
相关站点
共 40 个
StraitsX USD _币种排行
Particle _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
Gram _加密货币行情
Ondo _BTC行情
BFUSD _比特币
Sui _币种排行
PAX Gold _比特币行情
LayerZero _比特币
Render _币种排行
SOXSB _BTC行情
Midnight _BTC行情
EUR _币种排行
Pudgy Penguins _比特币行情
Polygon _数字货币市值
QQQB _以太坊ETH价格
恒星币 _加密货币行情
大零币 _加密货币行情
Polkadot _币种排行
Official _BTC行情
比特币 _加密货币行情
Artificial _以太坊ETH价格
Filecoin _币种排行
USD.AI _比特币行情
Aave _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _加密货币行情
达世币 _BTC行情
比特现金 _币种排行
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _币种排行
Filecoin _币种排行
Chainlink _数字货币市值
BEAMX _比特币行情
牛来 _比特币行情
Official _BTC行情
Uniswap _比特币行情
Hedera _以太坊ETH价格