TMFB
TMFB · 美元计价
$29
-3.46%
≈ ￥191.4
(-$1.04)
更新于 2026-11-11 11:25:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.04
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$1.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2502 | $0.2644 | $0.245 | $156.36万 | $4.01亿 | -2.53% |
| 126 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $166.37万 | $2.22亿 | -0.69% |
| 501 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.69万 | $3,734.97万 | 0.76% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.43% |
| 574 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.44万 | $2,710.41万 | 1.17% |
| 116 |
RSRReserve Rights
|
$0.00165 | $0.001701 | $0.001589 | $205.04万 | $1.01亿 | -1.67% |
| 417 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.45万 | $3,930.40万 | 0.80% |
| 223 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $78.57万 | $7,113.06万 | 1.19% |
| 20 |
AVAXAvalanche
|
$8.488 | $8.63 | $8.07 | $3,138.59万 | $34.67亿 | -1.50% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.44% |
| 312 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.98万 | $3,352.13万 | 2.26% |
| 549 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $18.04万 | $848.99万 | 1.41% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 124 |
ZENHorizen
|
$4.994 | $5.09 | $4.79 | $169.18万 | $7,885.89万 | 0.28% |
| 472 |
CRDOBCRDOB
|
$137.11 | $138.47 | $127.08 | $25.02万 | — | 3.18% |
| 345 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.66万 | $1,413.15万 | -0.67% |
相关站点
共 40 个
Uniswap _加密货币行情
瑞波币 _比特币行情
USD1 _比特币行情
RWUSD _BTC行情
StraitsX USD _数字货币市值
Avalanche _币种排行
Ethena _数字货币市值
Pepe _币种排行
Shiba Inu _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _币种排行
Quant _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _比特币行情
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Artificial _币种排行
Wrapped _BTC行情
AMDB _币种排行
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Polkadot _数字货币市值
Particle _比特币
Particle _数字货币市值
Hedera _数字货币市值
TONToken _数字货币市值
United Stables _数字货币市值
币安币 _比特币行情
Pepe _数字货币市值
Ether.fi _币种排行
Aster _数字货币市值
Render _比特币行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _币种排行
比特币 _数字货币市值
牛来 _加密货币行情
Internet _比特币行情