USDEB
USDEB · 美元计价
$5.2
-13.62%
≈ ￥34.32
(-$0.82)
更新于 2026-11-14 13:35:02
24H 最高$6.39
24H 最低$5.07
今日开盘$6.02
24H 成交量$10.65万
流通市值—
24H 涨跌额(-$0.82)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $164.21万 | $3.65亿 | 0.09% |
| 97 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $265.63万 | $2.13亿 | -1.85% |
| 549 |
ONT本体
|
$0.04042 | $0.04183 | $0.03961 | $11.17万 | $3,727.95万 | 0.52% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.33% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.81万 | $2,579.61万 | -0.42% |
| 172 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001413 | $95.42万 | $9,088.09万 | -0.14% |
| 245 |
TRBTellor
|
$14.15 | $14.93 | $13.86 | $51.80万 | $3,887.92万 | -0.84% |
| 251 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $49.46万 | $6,643.74万 | -2.29% |
| 26 |
AVAXAvalanche
|
$8.093 | $8.64 | $7.94 | $2,224.46万 | $35.17亿 | 0.10% |
| 556 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.70万 | $4,244.36万 | -2.79% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 3.15% |
| 387 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.64万 | $855.59万 | -0.46% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $156.22万 | $7,282.47万 | -2.55% |
| 490 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.65万 | — | -7.81% |
| 234 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -4.16% |